시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,235	0	0.00%	258,879	1,067
15:19	4,230	5	- 0.12%	250,717	1,033
15:18	4,210	25	- 0.59%	247,827	1,021
15:17	4,210	25	- 0.59%	245,776	1,012
15:16	4,205	30	- 0.71%	244,746	1,008
15:15	4,195	40	- 0.95%	241,802	995
15:14	4,190	45	- 1.06%	239,992	988
15:13	4,185	50	- 1.18%	238,243	980
15:12	4,180	55	- 1.30%	237,812	979
15:11	4,175	60	- 1.42%	230,168	947