시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	23,650	1,600	- 6.34%	160,840	3,799
13:57	23,650	1,600	- 6.34%	160,285	3,786
13:56	23,700	1,550	- 6.14%	160,277	3,786
13:55	23,650	1,600	- 6.34%	160,080	3,781
13:54	23,650	1,600	- 6.34%	159,951	3,778
13:53	23,650	1,600	- 6.34%	159,943	3,778
13:52	23,650	1,600	- 6.34%	159,737	3,773
13:51	23,650	1,600	- 6.34%	159,731	3,773
13:50	23,700	1,550	- 6.14%	158,685	3,748
13:49	23,700	1,550	- 6.14%	158,679	3,748