시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	23,550	1,700	- 6.73%	164,718	3,890
14:07	23,550	1,700	- 6.73%	164,605	3,888
14:06	23,550	1,700	- 6.73%	164,168	3,877
14:05	23,600	1,650	- 6.54%	164,039	3,874
14:04	23,600	1,650	- 6.54%	163,284	3,857
14:03	23,600	1,650	- 6.54%	162,471	3,837
14:02	23,600	1,650	- 6.54%	161,683	3,819
14:01	23,650	1,600	- 6.34%	161,572	3,816
14:00	23,650	1,600	- 6.34%	161,225	3,808
13:59	23,750	1,500	- 5.94%	161,043	3,804