시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	23,900	1,350	- 5.35%	166,807	3,940
14:17	23,900	1,350	- 5.35%	166,649	3,936
14:16	23,650	1,600	- 6.34%	166,461	3,931
14:15	23,700	1,550	- 6.14%	166,417	3,930
14:14	23,650	1,600	- 6.34%	166,222	3,926
14:13	23,600	1,650	- 6.54%	166,096	3,923
14:12	23,550	1,700	- 6.73%	166,088	3,923
14:11	23,650	1,600	- 6.34%	165,145	3,900
14:10	23,550	1,700	- 6.73%	164,819	3,893
14:09	23,550	1,700	- 6.73%	164,746	3,891