시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	24,050	1,200	- 4.75%	169,710	4,009
14:27	24,100	1,150	- 4.55%	169,702	4,009
14:26	24,050	1,200	- 4.75%	168,613	3,983
14:25	24,050	1,200	- 4.75%	168,267	3,975
14:24	24,100	1,150	- 4.55%	168,090	3,970
14:23	24,050	1,200	- 4.75%	167,900	3,966
14:22	24,000	1,250	- 4.95%	167,791	3,963
14:21	24,000	1,250	- 4.95%	167,692	3,961
14:20	24,050	1,200	- 4.75%	167,647	3,960
14:19	23,950	1,300	- 5.15%	166,989	3,944