시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	24,050	1,200	- 4.75%	173,532	4,101
14:37	24,150	1,100	- 4.36%	173,256	4,095
14:36	24,050	1,200	- 4.75%	170,785	4,035
14:35	24,000	1,250	- 4.95%	170,578	4,030
14:34	24,000	1,250	- 4.95%	170,537	4,029
14:33	24,000	1,250	- 4.95%	170,424	4,027
14:32	24,000	1,250	- 4.95%	170,357	4,025
14:31	24,050	1,200	- 4.75%	170,291	4,023
14:30	24,050	1,200	- 4.75%	169,849	4,013
14:29	24,050	1,200	- 4.75%	169,796	4,012