시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,100	1,150	- 4.55%	177,607	4,200
14:49	24,100	1,150	- 4.55%	177,337	4,193
14:47	24,050	1,200	- 4.75%	177,263	4,191
14:46	24,200	1,050	- 4.16%	174,627	4,128
14:44	24,150	1,100	- 4.36%	174,554	4,126
14:43	24,200	1,050	- 4.16%	174,481	4,124
14:42	24,150	1,100	- 4.36%	174,377	4,122
14:41	24,150	1,100	- 4.36%	173,921	4,111
14:40	24,050	1,200	- 4.75%	173,658	4,104
14:39	24,050	1,200	- 4.75%	173,618	4,104