시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,600	1,650	- 6.54%	17,007	404
09:08	23,400	1,850	- 7.33%	16,588	394
09:07	23,650	1,600	- 6.34%	15,560	370
09:06	23,600	1,650	- 6.54%	11,721	280
09:05	23,600	1,650	- 6.54%	11,093	265
09:04	23,600	1,650	- 6.54%	9,567	229
09:03	23,800	1,450	- 5.74%	7,065	170
09:02	23,950	1,300	- 5.15%	6,554	158
09:01	24,300	950	- 3.76%	1,812	45
09:00	24,550	700	- 2.77%	1,124	28