시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,700	1,550	- 6.14%	40,761	959
09:19	23,550	1,700	- 6.73%	39,062	919
09:18	23,450	1,800	- 7.13%	38,532	906
09:17	23,350	1,900	- 7.53%	37,360	879
09:16	23,350	1,900	- 7.53%	35,161	828
09:15	23,650	1,600	- 6.34%	33,185	781
09:14	23,600	1,650	- 6.54%	31,446	740
09:12	22,250	3,000	- 11.88%	26,978	636
09:11	23,550	1,700	- 6.73%	22,853	542
09:10	23,350	1,900	- 7.53%	21,864	518