시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,650	1,600	- 6.34%	44,732	1,052
09:29	23,600	1,650	- 6.54%	43,875	1,032
09:28	23,700	1,550	- 6.14%	43,754	1,029
09:27	23,650	1,600	- 6.34%	42,656	1,003
09:26	23,750	1,500	- 5.94%	42,557	1,001
09:25	23,450	1,800	- 7.13%	42,400	997
09:24	23,400	1,850	- 7.33%	41,570	978
09:23	23,500	1,750	- 6.93%	41,411	974
09:22	23,600	1,650	- 6.54%	41,349	973
09:21	23,650	1,600	- 6.34%	41,200	969