시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,350	1,900	- 7.53%	54,052	1,271
09:39	23,400	1,850	- 7.33%	53,121	1,249
09:38	23,400	1,850	- 7.33%	50,773	1,194
09:37	23,350	1,900	- 7.53%	50,748	1,194
09:36	23,400	1,850	- 7.33%	50,455	1,187
09:35	23,600	1,650	- 6.54%	50,327	1,184
09:34	23,650	1,600	- 6.34%	48,844	1,149
09:33	23,550	1,700	- 6.73%	48,024	1,130
09:32	23,550	1,700	- 6.73%	46,661	1,098
09:31	23,650	1,600	- 6.34%	45,026	1,059