시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,350	1,900	- 7.53%	61,825	1,453
09:49	23,350	1,900	- 7.53%	61,735	1,450
09:48	23,250	2,000	- 7.92%	61,152	1,437
09:47	23,200	2,050	- 8.12%	60,912	1,431
09:46	23,400	1,850	- 7.33%	58,449	1,374
09:45	23,350	1,900	- 7.53%	58,183	1,368
09:44	23,600	1,650	- 6.54%	57,726	1,357
09:43	23,400	1,850	- 7.33%	55,811	1,312
09:42	23,500	1,750	- 6.93%	55,693	1,309
09:41	23,500	1,750	- 6.93%	55,335	1,301