시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,800	1,450	- 5.74%	68,474	1,609
09:59	23,600	1,650	- 6.54%	67,332	1,582
09:58	23,600	1,650	- 6.54%	67,294	1,581
09:57	23,650	1,600	- 6.34%	67,145	1,578
09:56	23,650	1,600	- 6.34%	67,006	1,574
09:55	23,400	1,850	- 7.33%	65,144	1,530
09:54	23,600	1,650	- 6.54%	64,692	1,520
09:53	23,400	1,850	- 7.33%	64,055	1,505
09:52	23,500	1,750	- 6.93%	63,305	1,487
09:51	23,550	1,700	- 6.73%	63,231	1,486