시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,500	1,750	- 6.93%	75,301	1,770
10:09	23,550	1,700	- 6.73%	75,131	1,766
10:08	23,600	1,650	- 6.54%	74,863	1,759
10:07	23,650	1,600	- 6.34%	74,473	1,750
10:06	23,700	1,550	- 6.14%	74,075	1,741
10:05	23,700	1,550	- 6.14%	73,864	1,736
10:04	23,700	1,550	- 6.14%	73,819	1,735
10:03	23,600	1,650	- 6.54%	72,502	1,703
10:02	23,600	1,650	- 6.54%	72,393	1,701
10:01	23,500	1,750	- 6.93%	72,122	1,694