시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,400	1,850	- 7.33%	80,361	1,888
10:19	23,350	1,900	- 7.53%	79,625	1,871
10:18	23,450	1,800	- 7.13%	78,311	1,840
10:17	23,500	1,750	- 6.93%	78,142	1,836
10:16	23,500	1,750	- 6.93%	76,493	1,798
10:15	23,550	1,700	- 6.73%	76,107	1,788
10:14	23,600	1,650	- 6.54%	76,103	1,788
10:13	23,400	1,850	- 7.33%	75,677	1,778
10:12	23,550	1,700	- 6.73%	75,614	1,777
10:11	23,550	1,700	- 6.73%	75,449	1,773