| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 24,000 | 1,250 | - 4.95% | 180,131 | 4,260 |
| 14:59 | 24,050 | 1,200 | - 4.75% | 179,247 | 4,239 |
| 14:58 | 24,100 | 1,150 | - 4.55% | 178,969 | 4,232 |
| 14:57 | 24,050 | 1,200 | - 4.75% | 178,967 | 4,232 |
| 14:56 | 24,000 | 1,250 | - 4.95% | 178,496 | 4,221 |
| 14:55 | 24,050 | 1,200 | - 4.75% | 178,399 | 4,219 |
| 14:54 | 24,050 | 1,200 | - 4.75% | 178,389 | 4,219 |
| 14:53 | 24,100 | 1,150 | - 4.55% | 178,006 | 4,209 |
| 14:52 | 24,100 | 1,150 | - 4.55% | 177,866 | 4,206 |
| 14:51 | 24,050 | 1,200 | - 4.75% | 177,673 | 4,201 |