시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,550	1,700	- 6.73%	82,993	1,950
10:29	23,450	1,800	- 7.13%	82,449	1,937
10:28	23,400	1,850	- 7.33%	82,391	1,935
10:27	23,450	1,800	- 7.13%	82,119	1,929
10:26	23,400	1,850	- 7.33%	82,058	1,928
10:25	23,450	1,800	- 7.13%	81,816	1,922
10:24	23,450	1,800	- 7.13%	81,737	1,920
10:23	23,500	1,750	- 6.93%	81,620	1,917
10:22	23,550	1,700	- 6.73%	81,401	1,912
10:21	23,600	1,650	- 6.54%	81,343	1,911