시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,350	1,900	- 7.53%	88,955	2,089
10:39	23,450	1,800	- 7.13%	88,656	2,082
10:38	23,450	1,800	- 7.13%	88,467	2,078
10:37	23,400	1,850	- 7.33%	88,399	2,076
10:36	23,450	1,800	- 7.13%	87,890	2,064
10:35	23,500	1,750	- 6.93%	85,569	2,010
10:34	23,550	1,700	- 6.73%	85,298	2,004
10:33	23,600	1,650	- 6.54%	84,995	1,997
10:32	23,600	1,650	- 6.54%	84,952	1,996
10:31	23,500	1,750	- 6.93%	83,780	1,968