시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,350	1,900	- 7.53%	90,815	2,133
10:49	23,350	1,900	- 7.53%	90,440	2,124
10:48	23,400	1,850	- 7.33%	90,373	2,122
10:47	23,400	1,850	- 7.33%	90,360	2,122
10:46	23,450	1,800	- 7.13%	90,261	2,120
10:45	23,400	1,850	- 7.33%	89,340	2,098
10:44	23,350	1,900	- 7.53%	89,339	2,098
10:43	23,300	1,950	- 7.72%	89,270	2,097
10:42	23,350	1,900	- 7.53%	89,269	2,097
10:41	23,300	1,950	- 7.72%	89,031	2,091