시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	23,500	1,750	- 6.93%	102,472	2,404
11:20	23,500	1,750	- 6.93%	102,151	2,396
11:19	23,400	1,850	- 7.33%	101,611	2,384
11:18	23,400	1,850	- 7.33%	101,220	2,374
11:17	23,400	1,850	- 7.33%	100,657	2,361
11:16	23,300	1,950	- 7.72%	100,275	2,352
11:15	23,250	2,000	- 7.92%	100,034	2,347
11:14	23,250	2,000	- 7.92%	99,831	2,342
11:12	23,300	1,950	- 7.72%	99,677	2,338
11:11	23,250	2,000	- 7.92%	99,553	2,335