시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	23,500	1,750	- 6.93%	104,803	2,458
11:30	23,500	1,750	- 6.93%	104,683	2,456
11:29	23,400	1,850	- 7.33%	104,013	2,440
11:28	23,400	1,850	- 7.33%	103,989	2,439
11:27	23,400	1,850	- 7.33%	103,701	2,433
11:26	23,400	1,850	- 7.33%	103,329	2,424
11:25	23,450	1,800	- 7.13%	102,913	2,414
11:24	23,450	1,800	- 7.13%	102,875	2,413
11:23	23,450	1,800	- 7.13%	102,814	2,412
11:22	23,500	1,750	- 6.93%	102,546	2,405