시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,900	1,350	- 5.35%	108,379	2,543
11:40	23,700	1,550	- 6.14%	107,174	2,514
11:39	23,900	1,350	- 5.35%	107,130	2,513
11:38	23,700	1,550	- 6.14%	106,664	2,502
11:37	23,750	1,500	- 5.94%	106,651	2,502
11:36	23,650	1,600	- 6.34%	106,556	2,500
11:35	23,650	1,600	- 6.34%	106,436	2,497
11:34	23,500	1,750	- 6.93%	106,148	2,490
11:33	23,600	1,650	- 6.54%	105,755	2,481
11:32	23,500	1,750	- 6.93%	104,837	2,459