시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	24,100	1,150	- 4.55%	121,843	2,867
11:51	24,100	1,150	- 4.55%	121,710	2,864
11:50	24,100	1,150	- 4.55%	120,973	2,846
11:48	24,200	1,050	- 4.16%	120,921	2,845
11:47	24,200	1,050	- 4.16%	120,506	2,835
11:46	24,000	1,250	- 4.95%	110,142	2,585
11:45	23,850	1,400	- 5.55%	109,369	2,567
11:44	23,800	1,450	- 5.74%	109,313	2,565
11:43	23,850	1,400	- 5.55%	109,021	2,558
11:42	23,850	1,400	- 5.55%	108,986	2,558