시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	24,100	1,150	- 4.55%	123,878	2,916
12:01	24,150	1,100	- 4.36%	123,799	2,914
12:00	24,050	1,200	- 4.75%	123,559	2,908
11:59	24,100	1,150	- 4.55%	123,551	2,908
11:58	24,150	1,100	- 4.36%	123,370	2,904
11:57	24,100	1,150	- 4.55%	123,163	2,899
11:56	24,050	1,200	- 4.75%	123,066	2,897
11:55	24,050	1,200	- 4.75%	122,817	2,891
11:54	23,950	1,300	- 5.15%	122,456	2,882
11:53	24,050	1,200	- 4.75%	122,180	2,875