시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,850	1,400	- 5.55%	182,685	4,322
15:09	23,950	1,300	- 5.15%	182,349	4,314
15:08	23,900	1,350	- 5.35%	182,028	4,306
15:07	23,950	1,300	- 5.15%	181,792	4,300
15:06	23,900	1,350	- 5.35%	181,625	4,296
15:05	23,950	1,300	- 5.15%	181,559	4,295
15:04	24,000	1,250	- 4.95%	181,307	4,289
15:03	23,950	1,300	- 5.15%	180,931	4,280
15:02	23,950	1,300	- 5.15%	180,814	4,277
15:01	23,950	1,300	- 5.15%	180,770	4,276