시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	24,050	1,200	- 4.75%	128,893	3,037
12:12	24,050	1,200	- 4.75%	128,883	3,036
12:11	23,950	1,300	- 5.15%	126,782	2,986
12:10	23,900	1,350	- 5.35%	126,508	2,979
12:09	23,900	1,350	- 5.35%	126,186	2,972
12:08	24,050	1,200	- 4.75%	125,768	2,962
12:07	24,150	1,100	- 4.36%	124,760	2,937
12:06	24,100	1,150	- 4.55%	124,750	2,937
12:05	24,150	1,100	- 4.36%	124,090	2,921
12:04	24,150	1,100	- 4.36%	123,952	2,918