시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,150	1,100	- 4.36%	130,411	3,073
12:22	24,150	1,100	- 4.36%	130,349	3,072
12:21	24,100	1,150	- 4.55%	130,257	3,069
12:20	24,000	1,250	- 4.95%	129,995	3,063
12:19	24,000	1,250	- 4.95%	129,955	3,062
12:18	24,000	1,250	- 4.95%	129,830	3,059
12:17	23,950	1,300	- 5.15%	129,564	3,053
12:16	24,000	1,250	- 4.95%	129,209	3,044
12:15	24,050	1,200	- 4.75%	129,191	3,044
12:14	24,050	1,200	- 4.75%	128,961	3,038