시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	24,100	1,150	- 4.55%	132,848	3,132
12:32	24,100	1,150	- 4.55%	132,628	3,126
12:31	24,000	1,250	- 4.95%	131,551	3,101
12:30	24,050	1,200	- 4.75%	131,444	3,098
12:29	24,050	1,200	- 4.75%	131,436	3,098
12:28	24,000	1,250	- 4.95%	131,434	3,098
12:27	24,050	1,200	- 4.75%	131,212	3,092
12:26	24,100	1,150	- 4.55%	131,199	3,092
12:25	24,100	1,150	- 4.55%	131,194	3,092
12:24	24,150	1,100	- 4.36%	130,511	3,076