시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	24,000	1,250	- 4.95%	134,243	3,165
12:42	24,050	1,200	- 4.75%	134,160	3,163
12:41	24,000	1,250	- 4.95%	134,099	3,162
12:40	24,000	1,250	- 4.95%	134,087	3,162
12:39	24,050	1,200	- 4.75%	133,811	3,155
12:38	24,100	1,150	- 4.55%	133,672	3,152
12:37	24,050	1,200	- 4.75%	133,561	3,149
12:36	24,100	1,150	- 4.55%	133,560	3,149
12:35	24,050	1,200	- 4.75%	133,456	3,146
12:34	24,050	1,200	- 4.75%	133,442	3,146