시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	24,050	1,200	- 4.75%	135,340	3,192
12:54	24,100	1,150	- 4.55%	135,270	3,190
12:53	24,050	1,200	- 4.75%	135,232	3,189
12:51	24,050	1,200	- 4.75%	134,817	3,179
12:50	24,050	1,200	- 4.75%	134,749	3,178
12:49	24,050	1,200	- 4.75%	134,747	3,177
12:48	24,050	1,200	- 4.75%	134,687	3,176
12:46	24,050	1,200	- 4.75%	134,493	3,171
12:45	24,050	1,200	- 4.75%	134,426	3,170
12:44	24,050	1,200	- 4.75%	134,378	3,169