시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	24,050	1,200	- 4.75%	137,618	3,247
13:05	24,100	1,150	- 4.55%	137,561	3,245
13:04	24,050	1,200	- 4.75%	136,692	3,224
13:03	24,050	1,200	- 4.75%	136,655	3,223
13:02	24,050	1,200	- 4.75%	136,622	3,223
13:01	24,050	1,200	- 4.75%	136,531	3,220
13:00	24,050	1,200	- 4.75%	135,543	3,197
12:59	24,100	1,150	- 4.55%	135,469	3,195
12:58	24,050	1,200	- 4.75%	135,462	3,195
12:57	24,050	1,200	- 4.75%	135,357	3,192