시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,950	1,300	- 5.15%	141,696	3,344
13:15	23,950	1,300	- 5.15%	141,537	3,341
13:14	23,950	1,300	- 5.15%	141,507	3,340
13:13	24,000	1,250	- 4.95%	140,836	3,324
13:12	24,000	1,250	- 4.95%	140,773	3,322
13:11	24,000	1,250	- 4.95%	140,552	3,317
13:10	24,000	1,250	- 4.95%	140,406	3,313
13:09	24,000	1,250	- 4.95%	140,304	3,311
13:08	24,000	1,250	- 4.95%	140,284	3,311
13:07	24,100	1,150	- 4.55%	137,798	3,251