시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,850	1,400	- 5.55%	143,597	3,390
13:26	23,850	1,400	- 5.55%	143,440	3,386
13:25	23,900	1,350	- 5.35%	143,434	3,386
13:24	23,900	1,350	- 5.35%	143,390	3,385
13:23	23,950	1,300	- 5.15%	142,022	3,352
13:22	23,900	1,350	- 5.35%	142,013	3,352
13:20	23,900	1,350	- 5.35%	141,947	3,350
13:19	23,900	1,350	- 5.35%	141,934	3,350
13:18	23,950	1,300	- 5.15%	141,868	3,349
13:17	23,900	1,350	- 5.35%	141,786	3,347