시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	23,800	1,450	- 5.74%	151,210	3,571
13:37	23,900	1,350	- 5.35%	144,549	3,413
13:36	23,900	1,350	- 5.35%	144,544	3,412
13:35	23,950	1,300	- 5.15%	144,478	3,411
13:34	23,900	1,350	- 5.35%	144,379	3,409
13:33	23,950	1,300	- 5.15%	144,303	3,407
13:31	23,900	1,350	- 5.35%	144,296	3,407
13:30	23,950	1,300	- 5.15%	144,230	3,405
13:29	23,950	1,300	- 5.15%	144,113	3,402
13:28	23,950	1,300	- 5.15%	144,063	3,401