시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,700	1,550	- 6.14%	158,591	3,746
13:47	23,700	1,550	- 6.14%	158,473	3,743
13:46	23,700	1,550	- 6.14%	158,465	3,743
13:45	23,600	1,650	- 6.54%	155,112	3,663
13:44	23,600	1,650	- 6.54%	155,058	3,662
13:43	23,600	1,650	- 6.54%	155,005	3,661
13:42	23,600	1,650	- 6.54%	154,575	3,651
13:41	23,700	1,550	- 6.14%	153,108	3,616
13:40	23,700	1,550	- 6.14%	152,673	3,606
13:39	23,900	1,350	- 5.35%	152,233	3,595