시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	1,300	- 5.15%	187,301	4,432
15:19	23,900	1,350	- 5.35%	185,871	4,398
15:18	23,950	1,300	- 5.15%	185,757	4,395
15:17	23,950	1,300	- 5.15%	185,560	4,390
15:16	23,850	1,400	- 5.55%	185,393	4,386
15:15	23,900	1,350	- 5.35%	183,794	4,348
15:14	23,950	1,300	- 5.15%	183,725	4,346
15:13	23,850	1,400	- 5.55%	182,989	4,329
15:12	23,850	1,400	- 5.55%	182,883	4,326
15:11	23,900	1,350	- 5.35%	182,821	4,325