시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,190	260	- 4.03%	307,687	1,876
13:33	6,190	260	- 4.03%	307,685	1,876
13:32	6,170	280	- 4.34%	307,673	1,876
13:30	6,150	300	- 4.65%	306,736	1,870
13:28	6,150	300	- 4.65%	306,735	1,870
13:27	6,150	300	- 4.65%	306,190	1,867
13:26	6,150	300	- 4.65%	306,187	1,867
13:25	6,160	290	- 4.50%	306,178	1,867
13:21	6,150	300	- 4.65%	306,177	1,867
13:20	6,150	300	- 4.65%	305,888	1,865