시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,170	280	- 4.34%	310,223	1,892
13:45	6,170	280	- 4.34%	310,220	1,892
13:44	6,200	250	- 3.88%	310,210	1,891
13:42	6,200	250	- 3.88%	310,190	1,891
13:41	6,200	250	- 3.88%	309,987	1,890
13:40	6,200	250	- 3.88%	309,986	1,890
13:39	6,190	260	- 4.03%	309,962	1,890
13:38	6,200	250	- 3.88%	308,185	1,879
13:37	6,200	250	- 3.88%	308,134	1,879
13:35	6,190	260	- 4.03%	307,787	1,876