시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,190	260	- 4.03%	312,561	1,906
14:01	6,160	290	- 4.50%	312,560	1,906
13:59	6,140	310	- 4.81%	312,035	1,903
13:58	6,180	270	- 4.19%	311,070	1,897
13:57	6,190	260	- 4.03%	311,042	1,897
13:56	6,190	260	- 4.03%	311,040	1,897
13:52	6,200	250	- 3.88%	310,699	1,894
13:50	6,210	240	- 3.72%	310,566	1,894
13:48	6,200	250	- 3.88%	310,245	1,892
13:47	6,190	260	- 4.03%	310,225	1,892