시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,220	230	- 3.57%	314,065	1,915
14:17	6,200	250	- 3.88%	313,465	1,912
14:16	6,190	260	- 4.03%	313,265	1,910
14:15	6,180	270	- 4.19%	313,264	1,910
14:14	6,180	270	- 4.19%	313,110	1,909
14:13	6,190	260	- 4.03%	313,109	1,909
14:11	6,180	270	- 4.19%	313,086	1,909
14:10	6,170	280	- 4.34%	312,686	1,907
14:09	6,180	270	- 4.19%	312,684	1,907
14:08	6,190	260	- 4.03%	312,680	1,907