시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,230	220	- 3.41%	316,758	1,932
14:31	6,240	210	- 3.26%	316,544	1,931
14:30	6,250	200	- 3.10%	316,444	1,930
14:29	6,240	210	- 3.26%	316,424	1,930
14:28	6,230	220	- 3.41%	314,880	1,920
14:26	6,240	210	- 3.26%	314,869	1,920
14:25	6,230	220	- 3.41%	314,684	1,919
14:24	6,230	220	- 3.41%	314,674	1,919
14:22	6,230	220	- 3.41%	314,374	1,917
14:21	6,230	220	- 3.41%	314,258	1,916