시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,250	200	- 3.10%	317,143	1,934
14:43	6,250	200	- 3.10%	317,142	1,934
14:42	6,250	200	- 3.10%	317,140	1,934
14:41	6,250	200	- 3.10%	316,891	1,933
14:40	6,260	190	- 2.95%	316,887	1,933
14:39	6,250	200	- 3.10%	316,884	1,933
14:38	6,240	210	- 3.26%	316,826	1,932
14:37	6,230	220	- 3.41%	316,793	1,932
14:36	6,230	220	- 3.41%	316,788	1,932
14:35	6,230	220	- 3.41%	316,768	1,932