시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,220	230	- 3.57%	45,245	280
09:11	6,150	300	- 4.65%	42,930	266
09:10	6,140	310	- 4.81%	39,930	247
09:09	6,060	390	- 6.05%	38,893	241
09:08	6,130	320	- 4.96%	37,307	231
09:07	6,140	310	- 4.81%	18,977	120
09:06	6,150	300	- 4.65%	17,571	111
09:05	6,190	260	- 4.03%	15,846	100
09:04	6,150	300	- 4.65%	11,703	75
09:03	6,300	150	- 2.33%	9,564	61