시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,220	230	- 3.57%	320,156	1,953
14:57	6,210	240	- 3.72%	319,592	1,950
14:56	6,210	240	- 3.72%	319,110	1,947
14:53	6,220	230	- 3.57%	318,487	1,943
14:51	6,220	230	- 3.57%	318,473	1,943
14:50	6,220	230	- 3.57%	318,373	1,942
14:48	6,210	240	- 3.72%	318,361	1,942
14:47	6,220	230	- 3.57%	318,205	1,941
14:46	6,240	210	- 3.26%	317,479	1,937
14:45	6,240	210	- 3.26%	317,405	1,936