시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,165	285	- 4.42%	118,006	722
09:21	6,150	300	- 4.65%	117,944	721
09:20	6,140	310	- 4.81%	117,314	718
09:19	6,110	340	- 5.27%	102,874	630
09:18	6,150	300	- 4.65%	101,499	622
09:17	6,060	390	- 6.05%	86,179	528
09:16	6,010	440	- 6.82%	69,298	427
09:15	6,130	320	- 4.96%	47,168	292
09:14	6,200	250	- 3.88%	45,673	283
09:13	6,220	230	- 3.57%	45,523	282