시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,160	290	- 4.50%	140,721	862
09:31	6,150	300	- 4.65%	127,904	783
09:30	6,120	330	- 5.12%	126,785	776
09:29	6,140	310	- 4.81%	126,332	773
09:28	6,170	280	- 4.34%	126,096	772
09:27	6,110	340	- 5.27%	124,226	760
09:26	6,110	340	- 5.27%	122,498	749
09:25	6,140	310	- 4.81%	119,974	734
09:24	6,180	270	- 4.19%	119,886	733
09:23	6,150	300	- 4.65%	118,507	725