시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,100	350	- 5.43%	155,270	952
09:42	6,120	330	- 5.12%	154,836	949
09:41	6,170	280	- 4.34%	150,478	922
09:40	6,170	280	- 4.34%	150,408	922
09:39	6,160	290	- 4.50%	149,266	915
09:37	6,175	275	- 4.26%	146,863	900
09:36	6,170	280	- 4.34%	146,755	899
09:35	6,170	280	- 4.34%	145,016	888
09:34	6,140	310	- 4.81%	143,661	880
09:33	6,140	310	- 4.81%	141,923	869