시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,070	380	- 5.89%	179,719	1,102
09:54	6,100	350	- 5.43%	179,119	1,098
09:52	6,120	330	- 5.12%	178,107	1,092
09:51	6,120	330	- 5.12%	177,786	1,090
09:49	6,130	320	- 4.96%	177,400	1,088
09:48	6,120	330	- 5.12%	176,147	1,080
09:47	6,140	310	- 4.81%	173,178	1,062
09:46	6,170	280	- 4.34%	172,250	1,056
09:45	6,160	290	- 4.50%	172,051	1,055
09:44	6,160	290	- 4.50%	171,951	1,054