시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,120	330	- 5.12%	190,158	1,165
10:05	6,130	320	- 4.96%	190,029	1,164
10:04	6,110	340	- 5.27%	189,689	1,162
10:03	6,120	330	- 5.12%	189,164	1,159
10:02	6,110	340	- 5.27%	188,215	1,153
10:01	6,100	350	- 5.43%	186,169	1,141
10:00	6,080	370	- 5.74%	183,552	1,125
09:59	6,070	380	- 5.89%	183,068	1,122
09:58	6,050	400	- 6.20%	182,150	1,116
09:57	6,060	390	- 6.05%	181,475	1,112