시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,110	340	- 5.27%	194,509	1,192
10:20	6,100	350	- 5.43%	193,959	1,188
10:19	6,090	360	- 5.58%	193,958	1,188
10:16	6,070	380	- 5.89%	193,257	1,184
10:15	6,100	350	- 5.43%	192,856	1,182
10:14	6,100	350	- 5.43%	192,309	1,178
10:12	6,110	340	- 5.27%	192,296	1,178
10:11	6,080	370	- 5.74%	191,262	1,172
10:09	6,090	360	- 5.58%	191,076	1,171
10:08	6,120	330	- 5.12%	190,428	1,167